Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 3.72 | 3.96 | 3.72 | 3.79 | 2295.00 |
| 17 Sep, 2008 | 4.19 | 4.19 | 3.91 | 4.0 | 2142.00 |
| 16 Sep, 2008 | 4.25 | 4.38 | 4.19 | 4.2 | 714.00 |
| 15 Sep, 2008 | 4.68 | 4.68 | 4.27 | 4.5 | 1938.00 |
| 12 Sep, 2008 | 4.7 | 4.7 | 4.45 | 4.59 | 1428.00 |
| 11 Sep, 2008 | 4.99 | 4.99 | 4.47 | 4.77 | 5355.00 |
| 10 Sep, 2008 | 5.01 | 5.01 | 4.8 | 4.8 | 4131.00 |
| 09 Sep, 2008 | 5.19 | 5.19 | 5.0 | 5.0 | 510.00 |
| 08 Sep, 2008 | 4.98 | 4.99 | 4.65 | 4.99 | 2244.00 |
| 05 Sep, 2008 | 5.0 | 5.0 | 4.91 | 4.99 | 1887.00 |
8080
8083
8084
8071
8074
8076