Green World Hotels Co., Ltd. (8077)
TWD 42.9
(-2.39%)
TWD 42.9
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 14.15 | 14.4 | 13.75 | 14.0 | 4131.00 |
| 04 Jun, 2008 | 14.6 | 14.85 | 14.05 | 14.75 | 1989.00 |
| 03 Jun, 2008 | 15.2 | 16.15 | 14.5 | 15.0 | 1224.00 |
| 02 Jun, 2008 | 15.5 | 15.5 | 14.25 | 15.15 | 867.00 |
| 30 May, 2008 | 15.0 | 15.0 | 14.15 | 14.85 | 1122.00 |
| 29 May, 2008 | 15.2 | 15.2 | 15.2 | 15.2 | 51.00 |
| 28 May, 2008 | 14.5 | 14.5 | 14.0 | 14.45 | 1683.00 |
| 27 May, 2008 | 14.0 | 15.3 | 14.0 | 15.05 | 2805.00 |
| 26 May, 2008 | 16.0 | 16.2 | 14.7 | 14.9 | 3366.00 |
| 23 May, 2008 | 16.45 | 16.45 | 15.6 | 15.8 | 867.00 |
8080
8083
8084
8071
8074
8076