Green World Hotels Co., Ltd. (8077)

TWD 42.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 17.7 18.0 17.0 17.9 2244.00
06 May, 2008 19.0 19.0 17.7 17.8 10.45 Thousand
05 May, 2008 19.0 19.0 19.0 19.0 102.00
02 May, 2008 18.4 18.95 17.5 18.95 510.00
30 Apr, 2008 18.6 18.6 18.2 18.2 1377.00
29 Apr, 2008 19.0 19.7 18.0 18.65 306.00
28 Apr, 2008 19.0 19.0 19.0 19.0 51.00
25 Apr, 2008 18.8 18.8 18.8 18.8 -
24 Apr, 2008 19.0 19.0 18.1 18.8 612.00
23 Apr, 2008 19.0 19.0 19.0 19.0 -