Green World Hotels Co., Ltd. (8077)

TWD 41.45

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 18.15 19.0 18.05 18.35 2907.00
03 Apr, 2008 18.7 18.95 18.15 18.6 1938.00
02 Apr, 2008 18.9 18.9 18.35 18.7 510.00
01 Apr, 2008 18.95 18.95 18.35 18.95 663.00
31 Mar, 2008 18.4 18.4 18.35 18.35 102.00
28 Mar, 2008 18.45 18.45 18.45 18.45 51.00
27 Mar, 2008 18.6 18.6 17.8 17.8 4029.00
26 Mar, 2008 18.9 18.9 18.55 18.9 816.00
25 Mar, 2008 18.55 18.75 18.55 18.75 3264.00
24 Mar, 2008 20.15 20.15 19.1 19.9 1479.00