Green World Hotels Co., Ltd. (8077)

TWD 42.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 20.17 20.17 20.17 20.17 -
07 Mar, 2008 20.17 20.17 20.17 20.17 -
06 Mar, 2008 20.17 20.17 20.17 20.17 -
05 Mar, 2008 20.17 20.17 20.17 20.17 -
04 Mar, 2008 7.18 7.18 6.8 7.16 977.00
03 Mar, 2008 7.68 7.68 6.8 7.19 1068.00
29 Feb, 2008 6.75 7.21 6.4 7.19 905.00
27 Feb, 2008 6.75 6.77 6.5 6.75 108.00
26 Feb, 2008 6.75 7.1 6.5 6.74 307.00
25 Feb, 2008 6.49 6.79 6.35 6.79 796.00