Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 8.65 8.65 8.65 8.65 1632.00
25 Jun, 2008 9.3 9.3 9.3 9.3 1530.00
24 Jun, 2008 10.4 10.4 9.84 10.0 16.16 Thousand
23 Jun, 2008 9.1 9.72 8.47 9.72 22.89 Thousand
20 Jun, 2008 9.2 9.66 9.09 9.09 1581.00
19 Jun, 2008 10.1 10.5 9.77 9.77 4794.00
18 Jun, 2008 10.55 10.55 9.56 10.5 153.00
17 Jun, 2008 10.0 10.2 9.9 10.2 306.00
16 Jun, 2008 10.25 10.25 10.25 10.25 51.00
13 Jun, 2008 10.3 10.3 10.2 10.2 2244.00