Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 10.7 | 11.0 | 10.7 | 10.95 | 3213.00 |
| 11 Jun, 2008 | 12.35 | 12.35 | 11.5 | 11.5 | 2652.00 |
| 10 Jun, 2008 | 12.95 | 12.95 | 12.1 | 12.35 | 2448.00 |
| 09 Jun, 2008 | 13.0 | 13.0 | 12.65 | 12.7 | 7038.00 |
| 06 Jun, 2008 | 14.2 | 14.2 | 13.05 | 13.6 | 10.76 Thousand |
| 05 Jun, 2008 | 14.15 | 14.4 | 13.75 | 14.0 | 4131.00 |
| 04 Jun, 2008 | 14.6 | 14.85 | 14.05 | 14.75 | 1989.00 |
| 03 Jun, 2008 | 15.2 | 16.15 | 14.5 | 15.0 | 1224.00 |
| 02 Jun, 2008 | 15.5 | 15.5 | 14.25 | 15.15 | 867.00 |
| 30 May, 2008 | 15.0 | 15.0 | 14.15 | 14.85 | 1122.00 |
8080
8083
8084
8071
8074
8076