Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 65.5 65.5 57.1 57.1 19.02 Thousand
10 Nov, 2014 61.3 61.3 61.3 61.3 50.38 Thousand
07 Nov, 2014 57.3 57.3 57.3 57.3 9904.00
06 Nov, 2014 53.6 53.6 53.6 53.6 14.48 Thousand
05 Nov, 2014 50.1 50.1 50.1 50.1 52.82 Thousand
04 Nov, 2014 46.9 46.9 46.9 46.9 49.03 Thousand
03 Nov, 2014 43.85 43.85 43.85 43.85 16.14 Thousand
31 Oct, 2014 41.0 41.0 41.0 41.0 2806.00
30 Oct, 2014 38.35 38.35 38.35 38.35 3043.00
29 Oct, 2014 35.85 35.85 35.85 35.85 1040.00