Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 33.55 33.55 33.55 33.55 13.11 Thousand
27 Oct, 2014 31.4 31.4 31.4 31.4 43.07 Thousand
24 Oct, 2014 29.35 29.35 29.35 29.35 1204.00
23 Oct, 2014 27.45 27.45 27.45 27.45 1268.00
22 Oct, 2014 25.7 25.7 25.7 25.7 1273.00
21 Oct, 2014 24.05 24.05 24.05 24.05 1687.00
20 Oct, 2014 22.5 22.5 22.5 22.5 3087.00
17 Oct, 2014 21.06 21.06 21.06 21.06 -
16 Oct, 2014 21.06 21.06 21.06 21.06 -
15 Oct, 2014 21.06 21.06 21.06 21.06 -