TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2014 | 33.55 | 33.55 | 33.55 | 33.55 | 13.11 Thousand |
27 Oct, 2014 | 31.4 | 31.4 | 31.4 | 31.4 | 43.07 Thousand |
24 Oct, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 1204.00 |
23 Oct, 2014 | 27.45 | 27.45 | 27.45 | 27.45 | 1268.00 |
22 Oct, 2014 | 25.7 | 25.7 | 25.7 | 25.7 | 1273.00 |
21 Oct, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 1687.00 |
20 Oct, 2014 | 22.5 | 22.5 | 22.5 | 22.5 | 3087.00 |
17 Oct, 2014 | 21.06 | 21.06 | 21.06 | 21.06 | - |
16 Oct, 2014 | 21.06 | 21.06 | 21.06 | 21.06 | - |
15 Oct, 2014 | 21.06 | 21.06 | 21.06 | 21.06 | - |
8080
8083
8084
8071
8074
8076