Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 60.0 62.4 59.6 59.6 6620.00
24 Nov, 2014 65.0 65.0 64.0 64.0 1676.00
21 Nov, 2014 63.5 63.5 61.0 61.0 7259.00
20 Nov, 2014 61.8 63.7 61.8 63.7 6867.00
19 Nov, 2014 60.3 61.9 60.3 61.8 6219.00
18 Nov, 2014 64.0 64.0 60.3 60.3 15.8 Thousand
17 Nov, 2014 56.0 59.9 56.0 59.9 11.46 Thousand
14 Nov, 2014 52.0 56.0 52.0 56.0 7003.00
13 Nov, 2014 50.1 53.2 50.1 53.2 9562.00
12 Nov, 2014 53.2 53.2 53.2 53.2 17.65 Thousand