Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 59.5 59.5 59.5 59.5 485.00
08 Dec, 2014 58.0 60.7 58.0 60.0 7773.00
05 Dec, 2014 56.0 56.8 55.0 56.8 1063.00
04 Dec, 2014 58.8 58.8 58.8 58.8 6978.00
03 Dec, 2014 59.5 59.5 59.5 59.5 1699.00
02 Dec, 2014 60.0 60.0 60.0 60.0 2612.00
01 Dec, 2014 59.8 59.8 59.0 59.0 1414.00
28 Nov, 2014 58.5 60.2 57.5 60.2 3252.00
27 Nov, 2014 60.5 60.5 60.2 60.2 1048.00
26 Nov, 2014 60.0 60.5 57.0 60.5 5787.00