Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 56.9 58.5 55.0 57.0 1251.00
07 Jan, 2015 54.0 54.9 54.0 54.9 655.00
06 Jan, 2015 58.0 58.0 54.0 57.0 1409.00
05 Jan, 2015 53.5 58.0 53.5 56.9 1200.00
31 Dec, 2014 55.0 56.4 54.5 56.4 1200.00
30 Dec, 2014 58.0 58.0 58.0 58.0 200.00
29 Dec, 2014 55.5 56.0 54.2 56.0 1255.00
26 Dec, 2014 55.5 55.5 55.5 55.5 180.00
25 Dec, 2014 55.0 57.1 54.2 57.1 605.00
24 Dec, 2014 57.6 57.6 57.6 57.6 131.00