Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 22.05 22.05 22.05 22.05 -
14 Mar, 2018 22.05 22.05 22.05 22.05 -
13 Mar, 2018 22.05 22.05 22.05 22.05 -
12 Mar, 2018 22.05 22.05 22.05 22.05 1000.00
09 Mar, 2018 22.2 22.2 22.0 22.0 4752.00
08 Mar, 2018 23.0 23.0 22.1 22.1 1000.00
07 Mar, 2018 22.1 22.5 22.1 22.5 600.00
06 Mar, 2018 21.95 22.25 21.95 22.25 429.00
05 Mar, 2018 21.8 21.8 21.8 21.8 200.00
02 Mar, 2018 20.2 22.0 20.2 22.0 2600.00