Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 22.15 | 22.2 | 22.1 | 22.15 | 8800.00 |
| 28 Mar, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 1600.00 |
| 27 Mar, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 4.00 |
| 26 Mar, 2018 | 22.15 | 22.15 | 22.1 | 22.1 | 400.00 |
| 23 Mar, 2018 | 22.0 | 22.05 | 22.0 | 22.05 | 400.00 |
| 22 Mar, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 21 Mar, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 1200.00 |
| 20 Mar, 2018 | 22.1 | 22.1 | 22.1 | 22.1 | 3800.00 |
| 19 Mar, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 4.00 |
| 16 Mar, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | - |
8080
8083
8084
8071
8074
8076