Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 21.4 21.4 21.4 21.4 -
16 Apr, 2018 21.4 21.4 21.4 21.4 200.00
13 Apr, 2018 22.7 22.7 22.7 22.7 -
12 Apr, 2018 22.7 22.7 22.7 22.7 -
11 Apr, 2018 22.8 22.8 22.7 22.7 400.00
10 Apr, 2018 22.05 22.05 22.05 22.05 -
09 Apr, 2018 22.1 22.1 22.05 22.05 1200.00
03 Apr, 2018 22.05 22.05 22.05 22.05 1000.00
02 Apr, 2018 22.15 22.15 22.15 22.15 7000.00
30 Mar, 2018 22.15 22.15 22.15 22.15 236.00