Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 22.0 22.0 22.0 22.0 400.00
30 Apr, 2018 21.5 22.2 21.5 22.2 600.00
27 Apr, 2018 22.0 22.0 22.0 22.0 -
26 Apr, 2018 22.0 22.0 22.0 22.0 200.00
25 Apr, 2018 21.5 22.95 21.5 22.9 1000.00
24 Apr, 2018 22.2 22.25 21.5 21.5 2400.00
23 Apr, 2018 22.0 22.25 22.0 22.25 802.00
20 Apr, 2018 22.0 22.0 22.0 22.0 -
19 Apr, 2018 22.0 22.0 22.0 22.0 227.00
18 Apr, 2018 21.15 21.45 21.15 21.45 600.00