Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.6 21.65 21.45 21.45 6009.00
05 Feb, 2018 21.5 21.55 21.5 21.55 4931.00
02 Feb, 2018 21.6 21.75 21.6 21.75 600.00
01 Feb, 2018 21.8 21.8 21.8 21.8 -
31 Jan, 2018 21.6 21.8 21.6 21.8 600.00
30 Jan, 2018 21.8 21.8 21.8 21.8 429.00
29 Jan, 2018 21.55 21.8 21.55 21.8 1800.00
26 Jan, 2018 21.65 21.65 21.6 21.6 1200.00
25 Jan, 2018 21.45 21.8 21.45 21.8 455.00
24 Jan, 2018 21.5 21.6 21.4 21.5 2800.00