Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 21.2 21.2 21.2 21.2 -
08 Jan, 2018 21.2 21.2 21.2 21.2 -
05 Jan, 2018 21.4 21.4 21.2 21.2 600.00
04 Jan, 2018 21.1 21.1 21.1 21.1 -
03 Jan, 2018 21.0 21.1 21.0 21.1 400.00
02 Jan, 2018 21.05 21.05 21.05 21.05 200.00
29 Dec, 2017 21.45 21.5 21.45 21.5 400.00
28 Dec, 2017 21.45 21.45 21.05 21.4 600.00
27 Dec, 2017 21.0 21.0 21.0 21.0 -
26 Dec, 2017 21.0 21.0 21.0 21.0 200.00