Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 21.4 21.4 21.4 21.4 -
08 Dec, 2017 21.1 21.4 21.0 21.4 2600.00
07 Dec, 2017 21.5 21.85 21.1 21.85 1400.00
06 Dec, 2017 21.25 22.8 21.25 22.6 1200.00
05 Dec, 2017 21.85 21.85 21.85 21.85 -
04 Dec, 2017 21.05 21.85 21.05 21.85 400.00
01 Dec, 2017 21.0 21.0 21.0 21.0 -
30 Nov, 2017 21.5 21.5 21.0 21.0 3651.00
29 Nov, 2017 21.45 21.45 21.45 21.45 400.00
28 Nov, 2017 21.5 21.5 21.3 21.45 800.00