Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 21.7 21.95 21.5 21.95 1400.00
10 Nov, 2017 21.45 22.2 21.45 22.2 400.00
09 Nov, 2017 21.35 22.1 21.35 22.1 400.00
08 Nov, 2017 21.2 21.2 21.2 21.2 426.00
07 Nov, 2017 22.0 22.0 22.0 22.0 -
06 Nov, 2017 22.0 22.0 22.0 22.0 -
03 Nov, 2017 22.0 22.0 22.0 22.0 200.00
02 Nov, 2017 21.75 21.8 21.6 21.8 1200.00
01 Nov, 2017 21.95 22.0 21.3 22.0 1704.00
31 Oct, 2017 21.45 22.3 21.45 22.3 600.00