Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 17.0 17.7 17.0 17.7 600.00
28 Dec, 2018 17.0 17.8 17.0 17.8 600.00
27 Dec, 2018 17.5 17.5 17.3 17.3 13.8 Thousand
26 Dec, 2018 17.45 17.85 17.45 17.85 400.00
25 Dec, 2018 17.2 17.75 17.2 17.75 400.00
24 Dec, 2018 17.4 18.3 17.4 18.3 400.00
21 Dec, 2018 17.25 17.75 17.25 17.75 600.00
20 Dec, 2018 17.2 17.75 17.2 17.75 400.00
19 Dec, 2018 17.5 18.1 17.5 18.1 400.00
18 Dec, 2018 17.7 18.45 17.7 18.45 400.00