Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 18.85 19.6 18.85 19.6 400.00
29 Jan, 2019 20.0 20.0 18.75 19.7 1000.00
28 Jan, 2019 20.4 20.4 20.4 20.4 349.00
25 Jan, 2019 18.3 19.05 18.3 18.9 800.00
24 Jan, 2019 18.45 18.9 18.35 18.35 600.00
23 Jan, 2019 18.3 18.3 18.3 18.3 200.00
22 Jan, 2019 18.35 19.35 18.35 18.4 1200.00
21 Jan, 2019 18.3 18.3 18.2 18.2 1000.00
18 Jan, 2019 18.2 18.2 18.2 18.2 400.00
17 Jan, 2019 18.35 18.35 18.35 18.35 -