Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 18.35 18.35 18.35 18.35 405.00
15 Jan, 2019 18.35 18.35 18.35 18.35 600.00
14 Jan, 2019 18.4 18.4 18.05 18.05 488.00
11 Jan, 2019 17.85 18.45 17.85 18.45 1200.00
10 Jan, 2019 17.55 18.55 17.55 18.55 800.00
09 Jan, 2019 17.0 17.55 17.0 17.55 400.00
08 Jan, 2019 17.8 17.8 17.6 17.6 1000.00
07 Jan, 2019 17.0 17.65 17.0 17.65 400.00
04 Jan, 2019 17.0 17.55 17.0 17.55 400.00
03 Jan, 2019 17.25 17.7 17.25 17.7 400.00