Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 19.0 19.0 18.35 18.35 400.00
30 Nov, 2018 18.35 18.35 18.35 18.35 -
29 Nov, 2018 18.35 18.35 18.35 18.35 -
28 Nov, 2018 18.35 18.35 18.35 18.35 200.00
27 Nov, 2018 18.2 18.2 18.2 18.2 -
26 Nov, 2018 17.65 18.2 17.65 18.2 1400.00
23 Nov, 2018 17.0 17.7 17.0 17.15 18.8 Thousand
22 Nov, 2018 17.75 17.75 17.75 17.75 -
21 Nov, 2018 17.75 17.75 17.75 17.75 200.00
20 Nov, 2018 18.0 18.0 18.0 18.0 -