Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 18.5 19.4 18.5 18.6 1200.00
02 Nov, 2018 19.5 19.5 19.5 19.5 -
01 Nov, 2018 19.5 19.5 19.5 19.5 -
31 Oct, 2018 18.45 19.5 18.45 19.5 400.00
30 Oct, 2018 18.4 19.8 18.4 19.8 800.00
29 Oct, 2018 18.35 19.5 18.35 19.5 800.00
26 Oct, 2018 18.35 19.4 18.35 19.2 1400.00
25 Oct, 2018 18.3 19.25 18.3 19.25 400.00
24 Oct, 2018 18.45 19.35 18.45 19.35 400.00
23 Oct, 2018 18.45 19.25 18.45 19.25 400.00