Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 16.8 16.8 16.8 16.8 -
05 Jul, 2019 16.5 17.1 16.45 16.8 5200.00
04 Jul, 2019 16.55 17.25 16.5 17.25 3400.00
03 Jul, 2019 16.6 16.6 16.6 16.6 -
02 Jul, 2019 16.45 16.6 16.2 16.6 1502.00
01 Jul, 2019 16.65 16.65 16.65 16.65 -
28 Jun, 2019 16.45 16.9 16.2 16.65 4000.00
27 Jun, 2019 16.75 16.75 16.35 16.35 2200.00
26 Jun, 2019 17.05 17.05 17.05 17.05 200.00
25 Jun, 2019 16.9 17.15 16.85 17.15 1601.00