Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 16.35 16.55 16.25 16.55 1847.00
19 Jul, 2019 16.2 16.2 16.2 16.2 -
18 Jul, 2019 16.0 16.35 16.0 16.2 1898.00
17 Jul, 2019 16.15 16.15 16.1 16.1 4000.00
16 Jul, 2019 16.3 16.3 16.3 16.3 -
15 Jul, 2019 16.5 16.5 16.3 16.3 2400.00
12 Jul, 2019 16.5 17.5 16.45 16.45 1800.00
11 Jul, 2019 16.5 16.5 16.5 16.5 1000.00
10 Jul, 2019 16.55 16.9 16.55 16.8 2800.00
09 Jul, 2019 16.6 16.7 16.6 16.6 1000.00