Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 15.85 15.85 15.85 15.85 212.00
02 Aug, 2019 15.8 16.1 15.8 16.1 1000.00
01 Aug, 2019 16.0 16.05 16.0 16.0 1600.00
31 Jul, 2019 16.1 16.2 16.0 16.0 1404.00
30 Jul, 2019 16.1 16.1 16.1 16.1 200.00
29 Jul, 2019 16.2 16.2 16.2 16.2 -
26 Jul, 2019 16.2 16.2 16.2 16.2 561.00
25 Jul, 2019 16.35 16.35 16.35 16.35 200.00
24 Jul, 2019 16.25 16.25 16.25 16.25 -
23 Jul, 2019 16.25 16.25 16.25 16.25 200.00