Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 16.1 | 16.1 | 16.1 | 16.1 | 211.00 |
| 06 Jun, 2019 | 17.0 | 17.55 | 17.0 | 17.0 | 5200.00 |
| 05 Jun, 2019 | 17.0 | 17.0 | 16.95 | 17.0 | 6600.00 |
| 04 Jun, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 2000.00 |
| 03 Jun, 2019 | 16.9 | 16.9 | 16.9 | 16.9 | 4000.00 |
| 31 May, 2019 | 17.0 | 17.1 | 17.0 | 17.1 | 4400.00 |
| 30 May, 2019 | 16.45 | 17.1 | 16.45 | 17.1 | 1000.00 |
| 29 May, 2019 | 16.85 | 16.85 | 16.45 | 16.45 | 600.00 |
| 28 May, 2019 | 16.95 | 16.95 | 16.8 | 16.9 | 4400.00 |
| 27 May, 2019 | 16.65 | 17.05 | 16.65 | 17.05 | 400.00 |
8080
8083
8084
8071
8074
8076