Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 11.65 11.8 11.5 11.8 9000.00
30 Mar, 2021 11.9 12.05 11.5 11.65 5400.00
29 Mar, 2021 12.1 12.1 12.0 12.0 4400.00
26 Mar, 2021 12.0 12.1 12.0 12.1 4200.00
25 Mar, 2021 12.35 12.35 11.85 12.05 3000.00
24 Mar, 2021 12.15 12.15 12.05 12.05 5400.00
23 Mar, 2021 11.85 11.9 11.7 11.8 9800.00
22 Mar, 2021 11.75 12.3 11.75 11.9 16.8 Thousand
19 Mar, 2021 11.55 11.9 11.55 11.9 11.4 Thousand
18 Mar, 2021 11.25 12.4 11.2 12.05 26.4 Thousand