Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.1 15.1 12.4 12.6 135 Thousand
02 Mar, 2021 13.75 13.75 13.75 13.75 10.2 Thousand
26 Feb, 2021 12.5 12.5 12.5 12.5 39.4 Thousand
25 Feb, 2021 11.4 11.4 11.4 11.4 16 Thousand
24 Feb, 2021 9.48 10.4 9.48 10.4 30.6 Thousand
23 Feb, 2021 9.48 9.48 9.11 9.48 9600.00
22 Feb, 2021 9.01 9.48 9.01 9.48 8800.00
19 Feb, 2021 9.02 9.14 9.0 9.0 7200.00
18 Feb, 2021 9.01 9.01 9.0 9.01 3200.00
17 Feb, 2021 9.0 9.17 9.0 9.15 7400.00