TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2021 | 15.1 | 15.1 | 12.4 | 12.6 | 135 Thousand |
02 Mar, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 10.2 Thousand |
26 Feb, 2021 | 12.5 | 12.5 | 12.5 | 12.5 | 39.4 Thousand |
25 Feb, 2021 | 11.4 | 11.4 | 11.4 | 11.4 | 16 Thousand |
24 Feb, 2021 | 9.48 | 10.4 | 9.48 | 10.4 | 30.6 Thousand |
23 Feb, 2021 | 9.48 | 9.48 | 9.11 | 9.48 | 9600.00 |
22 Feb, 2021 | 9.01 | 9.48 | 9.01 | 9.48 | 8800.00 |
19 Feb, 2021 | 9.02 | 9.14 | 9.0 | 9.0 | 7200.00 |
18 Feb, 2021 | 9.01 | 9.01 | 9.0 | 9.01 | 3200.00 |
17 Feb, 2021 | 9.0 | 9.17 | 9.0 | 9.15 | 7400.00 |
8080
8083
8084
8071
8074
8076