TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2021 | 12.2 | 12.25 | 11.95 | 12.05 | 16 Thousand |
16 Mar, 2021 | 12.8 | 12.8 | 11.6 | 12.35 | 34.2 Thousand |
15 Mar, 2021 | 11.45 | 12.35 | 11.35 | 12.35 | 41.4 Thousand |
12 Mar, 2021 | 11.25 | 11.3 | 11.0 | 11.25 | 7600.00 |
11 Mar, 2021 | 11.25 | 11.6 | 11.2 | 11.25 | 5400.00 |
10 Mar, 2021 | 11.8 | 11.8 | 11.0 | 11.6 | 13 Thousand |
09 Mar, 2021 | 11.2 | 12.0 | 10.8 | 11.55 | 18.4 Thousand |
08 Mar, 2021 | 11.5 | 11.9 | 11.05 | 11.05 | 16.2 Thousand |
05 Mar, 2021 | 11.45 | 11.45 | 11.2 | 11.4 | 23.6 Thousand |
04 Mar, 2021 | 13.45 | 13.45 | 11.35 | 11.7 | 59.6 Thousand |
8080
8083
8084
8071
8074
8076