Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 10.7 10.7 10.3 10.55 6800.00
03 May, 2021 11.25 11.25 10.95 10.95 8600.00
29 Apr, 2021 11.3 11.35 11.25 11.25 7400.00
28 Apr, 2021 11.2 11.25 11.05 11.25 5800.00
27 Apr, 2021 11.35 11.35 11.2 11.2 4000.00
26 Apr, 2021 11.0 11.3 11.0 11.3 10.4 Thousand
23 Apr, 2021 11.1 11.1 11.0 11.0 7600.00
22 Apr, 2021 11.3 11.3 11.0 11.0 14.2 Thousand
21 Apr, 2021 11.0 11.3 10.9 11.25 6200.00
20 Apr, 2021 11.1 11.15 11.0 11.15 9200.00