Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.7 11.0 10.4 11.0 2800.00
31 May, 2021 10.7 11.0 10.5 10.7 5400.00
28 May, 2021 10.0 10.95 10.0 10.95 4200.00
27 May, 2021 9.73 10.0 9.73 10.0 1400.00
26 May, 2021 9.85 9.98 9.85 9.98 2000.00
25 May, 2021 9.98 10.3 9.81 9.84 2800.00
24 May, 2021 9.9 11.0 9.58 11.0 5200.00
21 May, 2021 10.0 10.0 10.0 10.0 200.00
20 May, 2021 9.78 10.65 9.78 10.65 200.00
19 May, 2021 9.97 9.98 9.53 9.8 1600.00