TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2021 | 11.0 | 12.1 | 10.9 | 12.1 | 23 Thousand |
29 Jun, 2021 | 11.0 | 11.15 | 11.0 | 11.0 | 7800.00 |
28 Jun, 2021 | 11.8 | 11.8 | 11.1 | 11.15 | 8800.00 |
25 Jun, 2021 | 11.65 | 11.65 | 11.35 | 11.6 | 10.4 Thousand |
24 Jun, 2021 | 11.3 | 11.9 | 11.3 | 11.65 | 6400.00 |
23 Jun, 2021 | 12.4 | 12.45 | 11.6 | 11.65 | 33 Thousand |
22 Jun, 2021 | 12.45 | 12.45 | 12.05 | 12.45 | 80.6 Thousand |
21 Jun, 2021 | 10.65 | 11.35 | 10.65 | 11.35 | 23.4 Thousand |
18 Jun, 2021 | 10.65 | 10.65 | 10.35 | 10.35 | 1800.00 |
17 Jun, 2021 | 10.65 | 10.65 | 10.45 | 10.65 | 1000.00 |
8080
8083
8084
8071
8074
8076