TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2021 | 9.3 | 9.93 | 9.3 | 9.93 | 1400.00 |
17 May, 2021 | 9.52 | 9.85 | 9.3 | 9.3 | 6800.00 |
14 May, 2021 | 10.6 | 10.6 | 10.1 | 10.1 | 2800.00 |
13 May, 2021 | 9.76 | 10.7 | 9.76 | 10.65 | 4400.00 |
12 May, 2021 | 10.25 | 10.25 | 9.75 | 9.75 | 7200.00 |
11 May, 2021 | 10.7 | 10.7 | 10.5 | 10.5 | 7600.00 |
10 May, 2021 | 10.8 | 10.8 | 10.5 | 10.5 | 3200.00 |
07 May, 2021 | 10.8 | 10.8 | 10.4 | 10.55 | 1000.00 |
06 May, 2021 | 10.8 | 10.8 | 10.4 | 10.5 | 3800.00 |
05 May, 2021 | 10.7 | 10.75 | 10.4 | 10.5 | 8000.00 |
8080
8083
8084
8071
8074
8076