Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.0 15.0 14.8 14.8 126 Thousand
22 Feb, 2024 15.15 15.2 14.9 14.95 300 Thousand
21 Feb, 2024 15.15 15.2 15.0 15.15 455 Thousand
20 Feb, 2024 15.05 15.05 14.85 15.0 175 Thousand
19 Feb, 2024 14.85 15.05 14.8 14.95 280 Thousand
16 Feb, 2024 14.85 15.35 14.7 14.8 461 Thousand
15 Feb, 2024 14.85 14.85 14.45 14.65 161 Thousand
05 Feb, 2024 14.9 14.9 14.45 14.45 430 Thousand
02 Feb, 2024 14.85 14.95 14.65 14.8 346 Thousand
01 Feb, 2024 14.8 15.25 14.75 14.8 526 Thousand