Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.45 14.5 14.3 14.4 97 Thousand
22 Mar, 2024 14.35 14.4 14.3 14.4 22 Thousand
21 Mar, 2024 14.2 14.35 14.1 14.35 68 Thousand
20 Mar, 2024 14.15 14.15 14.15 14.15 86.85 Thousand
19 Mar, 2024 14.15 14.35 14.15 14.15 87 Thousand
18 Mar, 2024 14.4 14.4 14.4 14.4 131.31 Thousand
15 Mar, 2024 14.6 14.6 14.35 14.4 146 Thousand
14 Mar, 2024 14.6 14.8 14.6 14.6 90 Thousand
13 Mar, 2024 15.05 15.05 14.7 14.7 184 Thousand
12 Mar, 2024 14.8 15.05 14.8 15.05 161 Thousand