Abico FS Co Ltd (8071)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.8 | 14.9 | 14.75 | 14.8 | 219 Thousand |
| 08 Mar, 2024 | 15.65 | 15.85 | 14.6 | 14.8 | 1.3 Million |
| 07 Mar, 2024 | 15.1 | 16.45 | 15.1 | 15.6 | 3.45 Million |
| 06 Mar, 2024 | 15.1 | 15.15 | 14.95 | 15.05 | 262 Thousand |
| 05 Mar, 2024 | 15.1 | 15.25 | 15.0 | 15.1 | 352 Thousand |
| 04 Mar, 2024 | 14.95 | 15.25 | 14.9 | 15.05 | 382 Thousand |
| 01 Mar, 2024 | 14.85 | 14.9 | 14.8 | 14.8 | 89 Thousand |
| 29 Feb, 2024 | 14.8 | 15.0 | 14.75 | 14.85 | 153 Thousand |
| 27 Feb, 2024 | 14.95 | 15.15 | 14.75 | 14.8 | 129 Thousand |
| 26 Feb, 2024 | 14.8 | 15.0 | 14.8 | 14.95 | 144 Thousand |
8074
8076
8077
8067
8068
8069