Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.15 15.6 14.55 14.75 3.16 Million
30 Jan, 2024 15.2 15.65 14.75 14.95 2.61 Million
29 Jan, 2024 14.75 15.85 14.75 15.25 7.81 Million
26 Jan, 2024 14.4 14.85 14.3 14.45 403 Thousand
25 Jan, 2024 14.85 14.95 14.2 14.25 1.04 Million
24 Jan, 2024 13.9 15.2 13.9 14.55 2.16 Million
23 Jan, 2024 14.0 14.0 13.7 13.85 208 Thousand
22 Jan, 2024 13.95 14.0 13.85 13.95 279 Thousand
19 Jan, 2024 14.0 14.1 13.85 13.85 257 Thousand
18 Jan, 2024 14.0 14.1 13.95 13.95 49 Thousand