Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.1 14.3 14.05 14.15 97 Thousand
23 Apr, 2024 14.1 14.15 14.05 14.05 39 Thousand
22 Apr, 2024 13.9 14.35 13.9 14.0 55 Thousand
19 Apr, 2024 14.3 14.3 13.85 13.95 174 Thousand
18 Apr, 2024 14.65 14.65 14.35 14.4 113 Thousand
17 Apr, 2024 14.2 14.65 14.2 14.55 91 Thousand
16 Apr, 2024 14.45 14.45 14.1 14.25 125 Thousand
15 Apr, 2024 14.7 14.7 14.3 14.5 157 Thousand
12 Apr, 2024 14.4 15.5 14.4 14.7 758 Thousand
11 Apr, 2024 14.65 14.65 14.4 14.4 86 Thousand