Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.6 23.6 20.85 21.4 13.82 Million
22 May, 2024 21.3 23.3 20.75 22.7 24.9 Million
21 May, 2024 19.25 21.2 18.1 21.2 14.18 Million
20 May, 2024 21.1 21.25 19.3 19.3 25.41 Million
17 May, 2024 19.2 19.35 18.8 19.35 4.79 Million
16 May, 2024 16.65 17.6 16.35 17.6 8.44 Million
15 May, 2024 15.3 16.75 15.3 16.0 6.77 Million
14 May, 2024 15.5 15.8 15.15 15.25 497 Thousand
13 May, 2024 15.25 16.15 15.05 15.55 1.76 Million
10 May, 2024 15.05 15.25 14.7 15.05 378 Thousand