Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.4 21.6 19.95 20.0 1.56 Million
05 Jun, 2024 19.75 21.35 19.75 20.9 2.03 Million
04 Jun, 2024 20.1 20.1 19.5 19.5 510 Thousand
03 Jun, 2024 20.4 20.4 19.95 20.1 578 Thousand
31 May, 2024 20.0 20.5 19.9 19.9 1 Million
30 May, 2024 20.0 20.4 19.7 19.7 954 Thousand
29 May, 2024 20.4 20.8 20.2 20.3 1.11 Million
28 May, 2024 21.0 21.1 20.0 20.1 1.33 Million
27 May, 2024 21.45 21.75 20.8 20.8 1.5 Million
24 May, 2024 21.45 21.45 20.7 21.35 1.81 Million