ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.1 14.1 13.8 13.9 75 Thousand
14 Nov, 2023 13.8 13.95 13.8 13.9 77 Thousand
13 Nov, 2023 14.1 14.1 13.75 13.8 176 Thousand
10 Nov, 2023 14.1 14.1 13.95 14.0 148 Thousand
09 Nov, 2023 14.1 14.2 14.1 14.15 67 Thousand
08 Nov, 2023 14.25 14.25 14.1 14.15 77 Thousand
07 Nov, 2023 14.25 14.25 14.15 14.25 39 Thousand
06 Nov, 2023 14.2 14.3 14.2 14.25 43 Thousand
03 Nov, 2023 14.15 14.3 14.1 14.15 149 Thousand
02 Nov, 2023 14.35 14.4 13.95 14.1 339 Thousand