ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.1 14.2 14.05 14.1 65 Thousand
28 Nov, 2023 14.05 14.2 14.05 14.1 80 Thousand
27 Nov, 2023 14.15 14.15 14.0 14.0 113 Thousand
24 Nov, 2023 14.15 14.15 14.05 14.1 105 Thousand
23 Nov, 2023 14.35 14.35 14.1 14.15 171 Thousand
22 Nov, 2023 14.15 14.45 14.15 14.25 225 Thousand
21 Nov, 2023 14.0 14.25 14.0 14.15 141 Thousand
20 Nov, 2023 14.0 14.05 14.0 14.0 49 Thousand
17 Nov, 2023 14.1 14.1 13.95 14.0 89 Thousand
16 Nov, 2023 13.9 14.2 13.85 14.15 142 Thousand