Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.1 23.25 20.75 22.4 11.3 Million
01 Aug, 2024 20.0 21.55 19.95 21.55 2.5 Million
31 Jul, 2024 19.35 20.4 19.2 19.6 933 Thousand
30 Jul, 2024 18.7 19.4 18.3 19.35 824 Thousand
29 Jul, 2024 20.05 20.2 18.85 18.85 791 Thousand
26 Jul, 2024 19.05 20.0 19.05 19.7 748 Thousand
25 Jul, 2024 20.35 20.35 20.35 20.35 -
24 Jul, 2024 20.35 20.35 20.35 20.35 -
23 Jul, 2024 20.45 21.15 20.2 20.35 965 Thousand
22 Jul, 2024 20.8 20.95 20.05 20.15 1.36 Million