ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 14.6 14.95 14.55 14.6 277 Thousand
12 Dec, 2023 14.6 14.6 14.45 14.5 141 Thousand
11 Dec, 2023 14.75 14.8 14.5 14.55 226 Thousand
08 Dec, 2023 14.9 15.25 14.65 14.7 326 Thousand
07 Dec, 2023 15.3 15.35 14.7 14.75 1.33 Million
06 Dec, 2023 14.4 15.75 14.35 15.45 4.2 Million
05 Dec, 2023 14.2 14.35 14.2 14.35 146 Thousand
04 Dec, 2023 14.2 14.3 14.1 14.15 143 Thousand
01 Dec, 2023 14.2 14.3 14.1 14.15 160 Thousand
30 Nov, 2023 14.15 14.4 14.15 14.25 134 Thousand