Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.05 15.15 15.0 15.0 518 Thousand
08 May, 2024 14.9 15.35 14.8 15.05 1.24 Million
07 May, 2024 14.6 15.2 14.6 14.75 473 Thousand
06 May, 2024 14.6 15.05 14.5 14.6 312 Thousand
03 May, 2024 14.55 14.7 14.4 14.55 153 Thousand
02 May, 2024 14.4 14.55 14.35 14.4 79 Thousand
30 Apr, 2024 14.65 15.1 14.5 14.55 360 Thousand
29 Apr, 2024 14.1 14.65 14.1 14.6 580 Thousand
26 Apr, 2024 14.1 14.2 14.0 14.05 78 Thousand
25 Apr, 2024 14.15 14.25 14.05 14.05 80 Thousand