Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 29.77 31.19 28.63 29.91 146.74 Thousand
06 Aug, 2007 30.34 30.62 29.05 29.34 197.65 Thousand
03 Aug, 2007 29.05 31.05 29.05 31.05 172.02 Thousand
02 Aug, 2007 29.91 30.91 28.91 29.05 118.31 Thousand
01 Aug, 2007 31.9 32.19 29.77 30.76 199.05 Thousand
31 Jul, 2007 32.76 33.04 31.33 31.62 94.43 Thousand
30 Jul, 2007 31.05 33.9 30.62 32.33 191.33 Thousand
27 Jul, 2007 34.18 34.18 31.9 32.19 241.53 Thousand
26 Jul, 2007 35.04 35.04 32.47 33.47 237.67 Thousand
25 Jul, 2007 33.9 34.18 32.47 33.9 192.38 Thousand