Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 27.54 27.54 27.54 27.54 159.38 Thousand
03 Sep, 2007 25.72 25.75 25.35 25.75 106.72 Thousand
31 Aug, 2007 22.5 24.07 22.5 24.07 83.2 Thousand
30 Aug, 2007 23.44 23.64 22.5 22.5 86.36 Thousand
29 Aug, 2007 21.65 23.44 21.08 22.22 58.27 Thousand
28 Aug, 2007 22.27 22.5 21.93 22.08 14.04 Thousand
27 Aug, 2007 23.21 23.21 22.25 22.5 32.29 Thousand
24 Aug, 2007 23.02 23.21 22.22 23.04 23.52 Thousand
23 Aug, 2007 22.25 23.07 22.22 23.02 47.39 Thousand
22 Aug, 2007 23.07 23.73 21.39 22.22 81.79 Thousand