Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 25.72 26.35 23.98 23.98 56.87 Thousand
17 Sep, 2007 26.35 26.35 25.64 25.64 48.09 Thousand
14 Sep, 2007 26.92 27.06 26.15 26.21 41.42 Thousand
13 Sep, 2007 26.92 27.74 26.92 27.2 24.57 Thousand
12 Sep, 2007 26.78 27.63 26.78 26.83 64.94 Thousand
11 Sep, 2007 25.29 28.2 25.29 27.35 114.09 Thousand
10 Sep, 2007 26.78 29.05 26.78 26.78 208.18 Thousand
07 Sep, 2007 30.48 30.76 28.63 28.77 292.44 Thousand
06 Sep, 2007 31.33 31.33 29.34 30.76 525.55 Thousand
05 Sep, 2007 29.34 29.34 29.34 29.34 120.76 Thousand