Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 23.81 24.18 23.36 23.9 7372.00
19 Oct, 2007 23.93 24.21 23.81 23.81 31.24 Thousand
18 Oct, 2007 23.96 24.21 23.81 23.93 26.68 Thousand
17 Oct, 2007 24.01 24.67 23.93 23.93 20.71 Thousand
16 Oct, 2007 23.96 25.07 23.78 24.01 49.5 Thousand
15 Oct, 2007 24.21 24.9 23.78 23.96 6670.00
12 Oct, 2007 25.09 25.72 24.21 24.21 162.89 Thousand
11 Oct, 2007 26.95 26.95 25.15 25.35 21.41 Thousand
09 Oct, 2007 25.04 26.21 25.04 26.06 26.68 Thousand
08 Oct, 2007 25.35 25.92 24.98 25.35 69.51 Thousand