Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 17.23 17.38 17.12 17.38 16.5 Thousand
16 Nov, 2007 17.86 17.86 17.09 17.23 17.9 Thousand
15 Nov, 2007 17.66 17.69 17.09 17.12 29.49 Thousand
14 Nov, 2007 17.66 18.57 17.4 17.55 32.64 Thousand
13 Nov, 2007 15.69 17.38 15.69 17.38 53.01 Thousand
12 Nov, 2007 15.98 17.01 15.95 16.26 23.52 Thousand
09 Nov, 2007 17.8 18.32 17.09 17.09 25.27 Thousand
08 Nov, 2007 18.94 19.37 18.26 18.37 21.06 Thousand
07 Nov, 2007 19.51 19.94 19.14 19.23 35.1 Thousand
06 Nov, 2007 19.94 19.94 18.83 19.6 18.25 Thousand